ASX, VYS End of Day and Historical Share Prices [Vysarn Limited]

12 Aug 2025

LAST: 0.5000	CHANGE: 0.02	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.5100	VOLUME: 575.4K
LAST: 0.5000	CHG(%): 3.85	PREV: 0.5200	LOW: 0.4900	BID: 0.4900

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5200	0.5200	0.4900	0.5000	575.4K
11 Aug 25	0.5350	0.5350	0.5000	0.5200	220.1K
08 Aug 25	0.5250	0.5350	0.5100	0.5250	309.8K
07 Aug 25	0.5300	0.5300	0.5100	0.5100	469.5K
06 Aug 25	0.5250	0.5450	0.5100	0.5250	1.44M
05 Aug 25	0.5050	0.5300	0.5000	0.5300	874K
04 Aug 25	0.5000	0.5100	0.4900	0.5100	788.2K
01 Aug 25	0.5100	0.5100	0.4800	0.5100	541.3K
31 Jul 25	0.5100	0.5150	0.5050	0.5100	821.6K
30 Jul 25	0.5100	0.5150	0.4950	0.5100	872.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.28 - 0.58

0.5000