EODData

ASX, VKA:

11 Aug 2025
LAST:

0.0070

CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
1.03M
CHG(%):
0.00
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.00700.00700.00600.00701.03M
11 Aug 250.00700.00700.00600.00701.03M
08 Aug 250.00700.00700.00700.0070712.6K
08 Aug 250.00700.00700.00700.0070712.6K
07 Aug 250.00800.00800.00800.008044.5K
07 Aug 250.00800.00800.00800.008044.5K
06 Aug 250.00800.00800.00800.0080125K
06 Aug 250.00800.00800.00800.0080125K
05 Aug 250.00700.00800.00700.0080993.4K
05 Aug 250.00700.00800.00700.0080993.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.