VTSVanguard U.S. Total Market Shares Index06/13/2025
LAST:

 452.2		CHANGE:
 2.40		OPEN:
452.5		HIGH:
453.5		ASK:
455.0		VOLUME:
33,596
CHANGE(%):
0.53		PREV:
454.6		LOW:
449.1		BID:
453.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25452.5453.5449.1452.233,5960
06/12/25454.2454.9453.6454.612,7070
06/11/25454.7456.0454.3454.520,5050
06/10/25453.5456.4453.1454.413,8320
06/09/25451.6451.6451.6451.600
06/06/25449.0451.7448.8451.613,7930
06/05/25451.9452.5450.7451.812,1050
06/04/25454.0454.9452.5454.613,4250
06/03/25447.6450.1447.5450.124,6030
06/02/25448.9448.9446.3446.612,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:389.77 - 494.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70