VDGRVanguard Diversified Growth06/17/2025
LAST:

 63.86		CHANGE:
 0.09		OPEN:
63.97		HIGH:
64.00		ASK:
63.90		VOLUME:
30,652
CHANGE(%):
0.14		PREV:
63.95		LOW:
63.83		BID:
63.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2563.9764.0063.8363.8630,6520
06/16/2563.9964.0063.9063.9512,9280
06/13/2564.2764.2763.8463.8820,5050
06/12/2564.3164.3164.0864.0815,3760
06/11/2564.1264.2864.0864.0825,7100
06/10/2563.9064.1363.8163.9837,7760
06/09/2563.6463.6463.6463.6400
06/06/2563.7963.8563.6463.6435,8600
06/05/2563.8463.9363.8163.8910,7130
06/04/2563.6863.9063.6863.8429,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:57.15 - 64.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34