VEU06/17/2025
LAST:

 101.8		CHANGE:
 0.49		OPEN:
102.4		HIGH:
102.5		ASK:
102.3		VOLUME:
49,123
CHANGE(%):
0.48		PREV:
102.3		LOW:
101.8		BID:
101.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25102.7103.4102.0102.543,8300
06/12/25102.6103.0102.6103.065,0700
06/11/25102.4102.5102.2102.552,8390
06/10/25102.0102.5102.0102.282,5460
06/09/25102.0102.0102.0102.000
06/06/25101.8102.0101.6102.050,5580
06/05/25102.0102.0101.6101.832,2340
06/04/25101.7101.9101.5101.940,2740
06/03/25101.5101.8101.2101.863,7840
06/02/25101.3101.5100.8101.137,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34