VBCVERBREC LIMITED06/13/2025
LAST:

 0.0670		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0700		VOLUME:
31,503
CHANGE(%):
3.08		PREV:
0.0650		LOW:
0.0670		BID:
0.0670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.07000.07000.06700.067031,5030
06/12/250.07200.07200.06500.0650392,1530
06/11/250.07300.07300.07200.072044,4500
06/10/250.07200.07300.07200.073074,4300
06/09/250.07300.07300.07300.073000
06/06/250.07400.07400.07300.0730178,5190
06/05/250.07500.07500.07300.0730173,9250
06/04/250.07200.07600.07200.0750226,6160
06/03/250.07100.07300.06700.0720402,6250
06/02/250.06300.07100.06300.0700144,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70