VMT06/18/2025
LAST:

 0.0660		CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0690		VOLUME:
99,446
CHANGE(%):
0.00		PREV:
0.0660		LOW:
0.0660		BID:
0.0660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.06600.06600.06600.066099,4460
06/17/250.06400.06600.06000.0660346,9520
06/16/250.06600.06800.06200.0620363,1950
06/13/250.06700.06900.06500.0660206,9360
06/12/250.06400.06800.06400.067011,8020
06/11/250.06800.06800.06500.0660169,6020
06/10/250.06500.06800.06500.0650388,6880
06/09/250.06500.06500.06500.065000
06/06/250.06100.06700.06100.0650471,3740
06/05/250.07200.07200.06800.068079,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34