VIT06/12/2025
LAST:

 0.0670		CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0685		ASK:
0.0680		VOLUME:
40,119
CHANGE(%):
0.00		PREV:
0.0670		LOW:
0.0670		BID:
0.0660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.06700.06900.06500.0690620,6180
06/12/250.06800.06850.06700.067040,1190
06/11/250.06900.07000.06700.0670308,8650
06/10/250.06900.06900.06600.0660342,1350
06/09/250.06900.06900.06900.069000
06/06/250.06900.06900.06600.0690176,4740
06/05/250.06900.06900.06700.06801,011,3870
06/04/250.06800.06900.06700.0690416,3940
06/03/250.06800.06950.06800.068067,5560
06/02/250.07000.07000.06800.068053,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70