VVAVIVA LEISURE LIMITED06/17/2025
LAST:

 1.315		CHANGE:
 0.02		OPEN:
1.330		HIGH:
1.330		ASK:
1.305		VOLUME:
9,956
CHANGE(%):
1.13		PREV:
1.330		LOW:
1.315		BID:
1.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.3301.3301.3151.3159,9560
06/16/251.3401.3401.3201.330203,4110
06/13/251.3501.3501.3301.34015,3190
06/12/251.3601.3701.3501.35028,8540
06/11/251.3751.3751.3451.35019,7100
06/10/251.3701.3801.3601.36043,6620
06/09/251.3751.3751.3751.37500
06/06/251.3251.3751.3251.37519,9290
06/05/251.3701.3901.3201.32025,4460
06/04/251.3101.3851.3101.38062,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34