FRNWFidelity Clean Energy ETF06/27/2025
LAST:

 15.50		CHANGE:
 0.10		OPEN:
15.68		HIGH:
15.68		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
0.62		PREV:
15.60		LOW:
15.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.6816.6816.5016.638,7000
07/31/2516.8516.8816.7016.7014,9000
07/30/2517.0317.1316.7216.9716,3000
07/29/2517.3017.3017.0917.1214,7000
07/28/2517.4217.4217.2617.308,3000
07/25/2517.3917.4717.3217.465,7000
07/24/2517.4317.4817.2917.3022,0000
07/23/2517.3817.3817.2217.3210,2000
07/22/2517.0317.3217.0317.3210,1000
07/21/2516.8617.0416.8616.977,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07