FXUUtilities Alphadex ETF FT06/27/2025
LAST:

 42.19		CHANGE:
 0.02		OPEN:
42.29		HIGH:
42.58		ASK:
0.00		VOLUME:
276,600
CHANGE(%):
0.05		PREV:
42.17		LOW:
42.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2544.5344.8644.1744.69502,6000
07/31/2544.0044.4844.0044.47264,4000
07/30/2544.0744.4943.9244.10188,6000
07/29/2543.6643.9943.5743.98130,7000
07/28/2544.0244.0243.4343.52132,3000
07/25/2544.0244.0743.8544.01257,3000
07/24/2544.1144.1843.8943.93139,9000
07/23/2544.4744.4843.8644.06269,1000
07/22/2543.7044.1643.7044.12156,6000
07/21/2543.5043.8243.3843.56157,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07