AMEX, FXU End of Day and Historical Stock Data [Utilities Alphadex ETF FT]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

FXU

Utilities Alphadex ETF FT

06/16/2025

LAST: 42.01	CHANGE: 0.15	OPEN: 42.40	HIGH: 42.62	ASK: 0.00	VOLUME: 158,100
LAST: 42.01	CHANGE(%): 0.36	PREV: 42.16	LOW: 41.85	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/17/25	41.99	41.99	41.42	41.56	147,197
06/16/25	42.40	42.62	41.84	42.01	158,104
06/13/25	42.43	42.47	42.06	42.16	144,400
06/12/25	42.13	42.56	42.13	42.56	142,500
06/11/25	42.16	42.20	41.97	42.08	204,200
06/10/25	42.03	42.11	41.79	42.08	118,200
06/09/25	42.23	42.27	41.92	41.93	480,600
06/06/25	42.29	42.35	41.97	42.25	210,200
06/05/25	42.24	42.29	42.02	42.12	145,300
06/04/25	42.88	42.88	42.17	42.17	209,400

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.