FBTBiotechnology Index NYSE ETF06/27/2025
LAST:

 161.3		CHANGE:
 0.54		OPEN:
161.5		HIGH:
162.6		ASK:
0.0		VOLUME:
23,900
CHANGE(%):
0.33		PREV:
161.8		LOW:
160.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25162.1164.4161.3164.410,9000
07/31/25166.4168.0163.8164.318,9000
07/30/25167.1168.3165.4165.810,7000
07/29/25166.9167.4165.8166.118,4000
07/28/25166.2167.1165.9166.014,7000
07/25/25166.1166.7165.4166.19,2000
07/24/25165.4166.5165.2165.914,9000
07/23/25164.4166.3164.1166.111,6000
07/22/25158.9163.3158.9163.018,3000
07/21/25161.5161.5159.5159.524,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07