FBTBiotechnology Index NYSE ETF06/16/2025
LAST:

 161.8		CHANGE:
 0.66		OPEN:
162.0		HIGH:
162.0		ASK:
0.0		VOLUME:
16,100
CHANGE(%):
0.41		PREV:
162.5		LOW:
160.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25160.4161.1159.6159.615,5620
06/16/25162.0162.0160.0161.816,1690
06/13/25162.9164.2162.1162.538,9000
06/12/25164.2165.3164.1164.518,7000
06/11/25166.2166.5164.0164.013,4000
06/10/25165.3167.1165.0165.519,7000
06/09/25165.9166.8164.1165.616,6000
06/06/25163.6164.9163.6164.714,4000
06/05/25163.6164.3162.0162.019,7000
06/04/25163.4165.0163.3163.319,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70