FOXOFoxo Technologies Inc06/16/2025
LAST:

 0.2082		CHANGE:
 0.01		OPEN:
0.2161		HIGH:
0.2350		ASK:
0.0000		VOLUME:
10,846,200
CHANGE(%):
3.66		PREV:
0.2161		LOW:
0.2037		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.20020.20500.19000.19421,213,1850
06/16/250.21610.23500.20370.208210,578,8620
06/13/250.22830.22830.20180.216110,667,3000
06/12/250.27440.27620.22010.24298,356,5000
06/11/250.29000.30990.27720.303027,125,9000
06/10/250.31340.31980.29810.30001,841,7000
06/09/250.33900.33900.31800.31861,501,1000
06/06/250.35110.35990.32500.33782,094,3000
06/05/250.39000.40500.34940.37271,341,1000
06/04/250.38400.39390.37630.39101,945,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70