FTECFidelity Info Tech MSCI ETF06/16/2025
LAST:

 188.6		CHANGE:
 3.13		OPEN:
186.8		HIGH:
189.0		ASK:
0.0		VOLUME:
296,000
CHANGE(%):
1.69		PREV:
185.5		LOW:
186.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25187.6188.8187.0187.1151,5580
06/16/25186.8189.0186.8188.6295,1020
06/13/25186.4187.5184.9185.5499,5000
06/12/25187.0189.0187.0188.5302,7000
06/11/25188.3189.0186.5187.1326,5000
06/10/25187.0188.1186.3187.9401,3000
06/09/25187.3188.4187.1187.1219,9000
06/06/25186.5187.3186.0186.4249,1000
06/05/25186.0187.6184.0184.7514,1000
06/04/25185.2186.0184.4185.3287,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70