FTECFidelity Info Tech MSCI ETF06/27/2025
LAST:

 195.3		CHANGE:
 0.06		OPEN:
196.0		HIGH:
196.7		ASK:
0.0		VOLUME:
252,300
CHANGE(%):
0.03		PREV:
195.4		LOW:
194.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25203.3203.3199.6200.7692,1000
07/31/25209.8210.0204.7205.7379,4000
07/30/25206.7207.5205.2206.8205,6000
07/29/25207.7208.9205.6206.1313,7000
07/28/25205.7206.5205.3206.5214,9000
07/25/25204.5205.4203.9204.9235,7000
07/24/25204.3204.9203.2204.4222,5000
07/23/25202.9203.8201.8203.6252,2000
07/22/25204.1204.1200.6202.1355,5000
07/21/25204.3205.7204.0204.2241,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07