FLAXFranklin Asia Ex Japan ETF06/16/2025
LAST:

 25.64		CHANGE:
 0.18		OPEN:
25.68		HIGH:
25.80		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.69		PREV:
25.47		LOW:
25.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.5525.5525.4625.461,2560
06/16/2525.6825.7925.6425.649940
06/13/2525.4125.5825.4125.471,7000
06/12/2525.7525.8225.7525.802,1000
06/11/2525.8525.8925.7625.762,5000
06/10/2525.6325.7025.6125.706000
06/09/2525.4625.5625.4625.551,3000
06/06/2525.1925.3125.1925.314000
06/05/2525.2125.2725.1825.224,9000
06/04/2524.9525.0524.9525.003,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70