AMEX, FEZ End of Day and Historical Stock Data [Euro Stoxx 50 ETF SPDR]

19 Sep 2025

LAST: 61.29	CHANGE: 0.09	OPEN: 61.29	HIGH: 61.53	ASK: 39.74	VOLUME: 1.38M
LAST: 61.29	CHG(%): 0.15	PREV: 61.38	LOW: 61.15	BID: 39.45

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	61.29	61.53	61.15	61.29	1.38M
18 Sep 25	61.11	61.48	60.92	61.38	1.01M
17 Sep 25	60.72	61.18	60.39	60.60	1.46M
16 Sep 25	61.04	61.05	60.62	60.97	914.1K
15 Sep 25	60.83	61.11	60.81	61.11	1.33M
12 Sep 25	60.23	60.49	60.13	60.43	2.04M
11 Sep 25	59.89	60.51	59.89	60.45	1.6M
10 Sep 25	60.05	60.12	59.73	59.82	1.13M
09 Sep 25	59.99	60.15	59.91	60.13	1.13M
08 Sep 25	59.94	60.18	59.88	60.16	954.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.29