EODData

AMEX, FCUS:

11 Aug 25 11:10
LAST:

27.53

CHANGE:
 0.09
OPEN:
27.45
HIGH:
27.62
ASK:
0.00
VOLUME:
1.6K
CHG(%):
0.33
PREV:
27.44
LOW:
27.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2527.4527.6227.4527.531.6K
08 Aug 2527.4727.4727.3227.443.9K
07 Aug 2527.9027.9027.2027.373K
06 Aug 2527.4927.6027.4027.602.8K
05 Aug 2528.1228.1227.3527.616.2K
04 Aug 2527.4127.5927.2927.596.3K
01 Aug 2526.5626.9826.5626.793.3K
31 Jul 2528.0128.0627.4627.462.8K
30 Jul 2527.2927.4227.0627.294.9K
29 Jul 2526.8426.9226.5726.7513.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.01
EPS Ratio:0.64
52wk range:19.52 - 38.02

TECHNICALS

MA5:27.51
MA20:26.98
MA50:25.97
MA200:27.58
STO9:50.57
RSI14:69.20
WPR14:-8.07
MTM14:0.81
ROC14:0.03
Week High:28.12
Week Low:27.20
Month High:28.12
Month Low:25.84
Volatility:3.28