FORH08/01/25 16:39
LAST:

 23.13		CHANGE:
 0.05		OPEN:
23.13		HIGH:
23.13		ASK:
0.00		VOLUME:
531
CHANGE(%):
0.20		PREV:
23.17		LOW:
23.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.1323.1323.1323.135000
07/31/2523.1723.1723.1723.171000
07/30/2523.3223.3223.3223.321000
07/29/2523.4723.4723.4723.4700
07/28/2523.5923.5923.5923.5900
07/25/2523.7723.8423.7723.778000
07/24/2523.8523.8523.8523.851000
07/23/2524.0524.0523.9623.961,0000
07/22/2523.5923.9723.5923.821,3000
07/21/2523.6423.6423.4723.471000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.8844
PEG Ratio:N/A
EPS:1.8073
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.13 - 24.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07