FLBRBrazil Franklin FTSE ETF06/16/2025
LAST:

 18.21		CHANGE:
 0.32		OPEN:
18.06		HIGH:
18.28		ASK:
0.00		VOLUME:
226,000
CHANGE(%):
1.79		PREV:
17.89		LOW:
18.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.3218.3218.0818.10238,5080
06/16/2518.0618.2818.0618.21226,0690
06/13/2517.7517.9217.7117.89159,2000
06/12/2517.7317.8917.7217.8936,6000
06/11/2517.5617.8717.5617.80167,1000
06/10/2517.6017.7517.5517.58206,1000
06/09/2517.3217.5417.2517.5390,3000
06/06/2517.5017.5817.4017.5648,1000
06/05/2517.6117.6117.4517.4730,9000
06/04/2517.6417.6717.3817.4034,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70