FLBRBrazil Franklin FTSE ETF06/27/2025
LAST:

 17.55		CHANGE:
 0.03		OPEN:
17.47		HIGH:
17.61		ASK:
0.00		VOLUME:
23,600
CHANGE(%):
0.14		PREV:
17.52		LOW:
17.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.0417.0416.6816.7340,3000
07/31/2516.5316.7416.5316.6327,9000
07/30/2516.6016.8516.4516.8125,4000
07/29/2516.5516.7716.5516.7112,4000
07/28/2516.7616.7616.4816.5285,0000
07/25/2516.9216.9416.7816.8335,8000
07/24/2516.9917.0216.9216.96171,3000
07/23/2516.9017.2116.9017.1933,0000
07/22/2516.9517.0216.8516.85280,5000
07/21/2516.8216.9916.8216.85139,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07