FOXYSimplify Currency Strategy ETF06/27/2025
LAST:

 26.16		CHANGE:
 0.10		OPEN:
26.12		HIGH:
26.22		ASK:
0.00		VOLUME:
3,200
CHANGE(%):
0.38		PREV:
26.26		LOW:
26.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.1026.3226.1026.329000
07/31/2525.9526.0025.9325.932,1000
07/30/2525.9926.0825.9325.9348,2000
07/29/2525.9626.0725.9525.988,1000
07/28/2525.9425.9525.8725.951,0000
07/25/2526.0326.1825.9326.0344,8000
07/24/2526.0226.0425.9426.018,4000
07/23/2526.0026.1126.0026.102,5000
07/22/2526.3126.3226.1326.131,8000
07/21/2526.2126.2326.1426.167,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07