FNCLFidelity Financials MSCI ETF06/16/2025
LAST:

 71.22		CHANGE:
 0.83		OPEN:
70.85		HIGH:
71.68		ASK:
0.00		VOLUME:
73,700
CHANGE(%):
1.18		PREV:
70.39		LOW:
70.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2570.9271.1270.6170.6446,1040
06/16/2570.8571.6870.8571.2273,7010
06/13/2570.9871.0570.2370.39112,7000
06/12/2571.5671.9271.2971.9293,1000
06/11/2572.0572.3871.7071.90209,7000
06/10/2571.8971.9871.7371.98110,8000
06/09/2572.3872.3871.4871.90101,9000
06/06/2571.9972.3771.9172.27157,6000
06/05/2571.5771.5971.0071.2998,2000
06/04/2571.9772.0671.4071.4272,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70