FJANFT U.S. Equity Buffer ETF January06/16/2025
LAST:

 46.65		CHANGE:
 0.40		OPEN:
46.64		HIGH:
46.81		ASK:
0.00		VOLUME:
15,400
CHANGE(%):
0.88		PREV:
46.25		LOW:
46.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2546.5646.6646.4946.5515,0620
06/16/2546.6346.8146.6146.6515,4570
06/13/2546.5146.6646.2546.2517,1000
06/12/2546.6346.7646.5646.6913,0000
06/11/2546.6346.8246.5046.5912,7000
06/10/2546.5946.6946.4846.6718,1000
06/09/2546.5446.6446.4946.5521,9000
06/06/2546.4046.6046.3746.5151,2000
06/05/2546.3846.5346.0446.1629,1000
06/04/2546.4046.4646.3146.317,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70