FJANFT U.S. Equity Buffer ETF January06/27/2025
LAST:

 47.42		CHANGE:
 0.07		OPEN:
47.31		HIGH:
47.55		ASK:
0.00		VOLUME:
35,900
CHANGE(%):
0.15		PREV:
47.35		LOW:
47.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2548.0048.0047.7347.8412,1000
07/31/2548.7148.7248.3448.3424,0000
07/30/2548.5648.6048.3548.4128,2000
07/29/2548.7148.7248.4648.5133,8000
07/28/2548.5148.6148.4648.5649,7000
07/25/2548.4448.6448.4048.5460,1000
07/24/2548.4348.5348.3948.4881,4000
07/23/2548.1948.4448.1748.3852,8000
07/22/2548.1848.2248.0248.229,9000
07/21/2548.1348.3248.1348.1913,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07