FLYXFlyexclusive Inc Cl A06/27/2025
LAST:

 2.200		CHANGE:
 0.57		OPEN:
2.550		HIGH:
2.770		ASK:
0.000		VOLUME:
113,100
CHANGE(%):
20.58		PREV:
2.770		LOW:
2.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.2662.3702.2662.3501,5000
07/31/252.2702.4002.2702.39461,7000
07/30/252.2102.5002.0052.25017,7000
07/29/252.3802.5902.1902.34026,2000
07/28/252.3902.5202.3402.44014,7000
07/25/252.3502.4352.3502.3806,8000
07/24/252.4902.4902.3702.3701,3000
07/23/252.1502.5502.1502.4905,7000
07/22/252.5402.5402.3702.3704,7000
07/21/252.3102.5802.3102.4514,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07