FLYXFlyexclusive Inc Cl A06/16/2025
LAST:

 2.730		CHANGE:
 0.08		OPEN:
2.834		HIGH:
2.834		ASK:
0.000		VOLUME:
7,900
CHANGE(%):
3.02		PREV:
2.650		LOW:
2.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.6952.7702.6002.6004,5130
06/16/252.8342.8342.6202.7307,9410
06/13/252.7102.8532.6502.6507,3000
06/12/252.6002.9442.6002.87013,2000
06/11/252.7302.8552.6002.68013,4000
06/10/252.7702.9102.7002.77513,8000
06/09/252.8752.8752.7502.7708,6000
06/06/252.9202.9302.8302.93019,3000
06/05/252.9402.9402.8302.9305,7000
06/04/253.0903.2002.7702.94012,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70