FFGXFidelity Fundamental Global Ex-U.S. ETF06/16/2025
LAST:

 28.44		CHANGE:
 0.25		OPEN:
28.51		HIGH:
28.63		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.89		PREV:
28.19		LOW:
28.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.3228.3228.1428.144170
06/16/2528.5128.6328.4428.448970
06/13/2528.2328.3228.1728.193,3000
06/12/2528.5228.6328.5228.634000
06/11/2529.2229.2228.5028.5039,2000
06/10/2528.5928.5928.4028.4683,4000
06/09/2528.4728.5928.4228.5525,1000
06/06/2528.4628.5028.4228.475,5000
06/05/2528.3928.4228.3228.362,2000
06/04/2528.2728.3528.2728.353000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70