FCOMFidelity Telecommunication MSCI ETF06/27/2025
LAST:

 64.45		CHANGE:
 0.78		OPEN:
63.69		HIGH:
64.46		ASK:
0.00		VOLUME:
95,000
CHANGE(%):
1.23		PREV:
63.67		LOW:
63.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2565.5865.6264.8264.99125,1000
07/31/2567.0167.0866.1266.31108,7000
07/30/2565.0465.4364.7465.0070,4000
07/29/2565.5565.6064.8264.8285,2000
07/28/2565.6265.6765.2165.42104,7000
07/25/2565.7165.8665.4765.5395,8000
07/24/2566.5066.6665.8765.87124,1000
07/23/2565.4165.8765.3065.8788,0000
07/22/2565.6465.6465.0565.4692,8000
07/21/2564.9665.5964.9665.44117,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07