FCOMFidelity Telecommunication MSCI ETF06/16/2025
LAST:

 62.77		CHANGE:
 1.16		OPEN:
62.17		HIGH:
62.81		ASK:
0.00		VOLUME:
122,900
CHANGE(%):
1.88		PREV:
61.61		LOW:
62.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2562.5262.6762.2362.3352,7670
06/16/2562.1762.8162.1762.77122,9500
06/13/2561.6062.2861.4961.61118,9000
06/12/2562.4562.5162.1262.22198,1000
06/11/2563.1663.2462.5562.69180,9000
06/10/2562.4263.0562.2762.9692,3000
06/09/2562.3362.5662.1762.17114,9000
06/06/2561.8862.2461.7862.1698,4000
06/05/2561.4961.8060.9661.18124,0000
06/04/2560.6961.2560.6961.1897,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70