FSMBShort-Duration Managed Municipal ETF FT06/16/2025
LAST:

 19.89		CHANGE:
 0.01		OPEN:
19.88		HIGH:
19.89		ASK:
0.00		VOLUME:
76,300
CHANGE(%):
0.03		PREV:
19.88		LOW:
19.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.8919.9019.8919.9026,3200
06/16/2519.8819.8919.8719.8976,3010
06/13/2519.8819.8919.8719.8823,8000
06/12/2519.8719.9019.8719.8955,8000
06/11/2519.8619.8819.8619.8762,3000
06/10/2519.8519.8719.8519.87107,5000
06/09/2519.8419.8619.8419.8664,4000
06/06/2519.8319.8619.8319.85112,1000
06/05/2519.8419.8619.8419.8675,4000
06/04/2519.8519.8519.8319.8450,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70