AMEX, FENY End of Day and Historical Stock Data [Fidelity Energy MSCI ETF]

19 Sep 2025

LAST: 24.31	CHANGE: 0.54	OPEN: 24.62	HIGH: 24.62	ASK: 21.91	VOLUME: 3.92M
LAST: 24.31	CHG(%): 2.17	PREV: 24.85	LOW: 24.23	BID: 17.87

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	24.62	24.62	24.23	24.31	3.92M
18 Sep 25	24.92	24.98	24.65	24.85	4.26M
17 Sep 25	24.82	25.10	24.72	24.90	3.77M
16 Sep 25	24.55	24.91	24.55	24.86	5.57M
15 Sep 25	24.55	24.62	24.39	24.44	3.22M
12 Sep 25	24.76	24.86	24.50	24.51	3.03M
11 Sep 25	24.49	24.71	24.39	24.66	3.37M
10 Sep 25	24.32	24.68	24.25	24.66	4.15M
09 Sep 25	24.24	24.58	24.23	24.24	4.99M
08 Sep 25	24.27	24.37	23.91	24.13	3.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.31