FNDFSchwab Fundamental Intl Large Co. ETF06/27/2025
LAST:

 39.99		CHANGE:
 0.29		OPEN:
39.97		HIGH:
40.12		ASK:
0.00		VOLUME:
961,100
CHANGE(%):
0.73		PREV:
39.70		LOW:
39.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2539.9039.9939.6739.901,379,0000
07/31/2540.1140.2039.8840.011,422,2000
07/30/2540.5940.6140.1940.361,814,3000
07/29/2540.7440.7440.5840.69972,1000
07/28/2540.8940.8940.6140.701,002,0000
07/25/2541.0841.3041.0141.30870,3000
07/24/2541.4441.5541.3341.33959,1000
07/23/2541.2641.6841.2241.681,027,5000
07/22/2540.3840.6540.3440.621,116,2000
07/21/2540.2240.5140.2240.311,079,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07