FNDFSchwab Fundamental Intl Large Co. ETF06/16/2025
LAST:

 39.71		CHANGE:
 0.14		OPEN:
39.91		HIGH:
40.05		ASK:
0.00		VOLUME:
1,219,000
CHANGE(%):
0.35		PREV:
39.57		LOW:
39.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.5939.5939.2339.23631,5690
06/16/2539.9140.0439.7039.711,219,0330
06/13/2539.5139.7339.4539.571,279,5000
06/12/2539.8439.9639.8039.951,381,6000
06/11/2539.7339.7639.6039.631,035,4000
06/10/2539.6239.6339.4939.57889,2000
06/09/2539.4339.6139.4239.501,110,2000
06/06/2539.4739.5339.3639.48749,3000
06/05/2539.4939.5339.2939.361,079,9000
06/04/2539.3339.4739.2839.35981,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70