FCOAbrdn Global Income Fund Inc06/16/2025
LAST:

 6.360		CHANGE:
 0.01		OPEN:
6.360		HIGH:
6.410		ASK:
0.000		VOLUME:
47,400
CHANGE(%):
0.16		PREV:
6.350		LOW:
6.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.3906.4306.3506.37063,6640
06/16/256.3606.4106.3506.36047,2220
06/13/256.3806.4206.3106.35060,7000
06/12/256.3206.4306.2806.380105,3000
06/11/256.2606.3606.2306.310133,3000
06/10/256.2106.2576.1506.180190,6000
06/09/256.2906.3106.2606.26089,1000
06/06/256.3006.3306.2906.29070,6000
06/05/256.2606.3106.2306.26041,9000
06/04/256.2406.2906.2406.25029,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70