FCOAbrdn Global Income Fund Inc06/27/2025
LAST:

 6.350		CHANGE:
 0.04		OPEN:
6.340		HIGH:
6.400		ASK:
0.000		VOLUME:
77,800
CHANGE(%):
0.63		PREV:
6.310		LOW:
6.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.4706.6006.4306.500128,9000
07/31/256.5806.6426.4906.51054,4000
07/30/256.4806.6506.4666.560157,7000
07/29/256.4206.5006.4206.45026,1000
07/28/256.4806.5306.4506.45036,3000
07/25/256.5506.5506.4406.48055,2000
07/24/256.5206.5506.4706.50043,2000
07/23/256.4996.5906.4996.53052,0000
07/22/256.4606.5406.4606.46041,9000
07/21/256.3906.5006.3306.42060,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07