FRDMFreedom 100 Emerging Markets ETF06/16/2025
LAST:

 39.40		CHANGE:
 0.27		OPEN:
39.23		HIGH:
39.73		ASK:
0.00		VOLUME:
74,100
CHANGE(%):
0.68		PREV:
39.13		LOW:
39.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.4039.4038.8238.8269,1150
06/16/2539.2339.7339.2339.3974,1340
06/13/2539.3039.3638.9839.13139,6000
06/12/2539.7539.9139.6539.7949,9000
06/11/2539.9039.9039.0539.6586,4000
06/10/2539.2639.4039.1739.37120,2000
06/09/2538.9739.2538.9239.12264,4000
06/06/2538.9638.9638.7138.86254,8000
06/05/2539.1039.1038.8238.92192,1000
06/04/2538.3638.8238.3638.62130,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70