FRDMFreedom 100 Emerging Markets ETF06/27/2025
LAST:

 40.14		CHANGE:
 0.46		OPEN:
40.27		HIGH:
40.28		ASK:
0.00		VOLUME:
137,200
CHANGE(%):
1.13		PREV:
40.60		LOW:
39.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2540.5940.5939.9740.15127,4000
07/31/2540.5040.5040.1540.2991,4000
07/30/2540.6640.6640.2540.47143,8000
07/29/2540.3940.5240.2540.4358,6000
07/28/2540.8940.8940.2540.3775,4000
07/25/2540.7040.8140.4940.7998,0000
07/24/2540.9941.2340.8040.8199,7000
07/23/2540.8341.1540.5841.10105,1000
07/22/2540.8640.8640.3440.46114,7000
07/21/2540.6841.0040.6640.81263,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07