FELVFidelity Enhanced Large Cap Value ETF06/16/2025
LAST:

 31.22		CHANGE:
 0.25		OPEN:
31.10		HIGH:
31.32		ASK:
0.00		VOLUME:
90,300
CHANGE(%):
0.81		PREV:
30.97		LOW:
31.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2531.0831.1830.9430.9654,4040
06/16/2531.1031.3231.1031.2290,3560
06/13/2531.1331.2630.9530.9753,2000
06/12/2531.1531.3131.1031.3075,8000
06/11/2531.3531.3531.1431.22115,5000
06/10/2531.1731.3531.1731.28122,1000
06/09/2531.2431.3131.1131.18145,1000
06/06/2531.1231.2531.0731.20170,7000
06/05/2530.9731.0230.8230.91130,2000
06/04/2531.0631.1030.9130.91161,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70