FMAGFidelity Magellan ETF06/16/2025
LAST:

 32.91		CHANGE:
 0.29		OPEN:
32.95		HIGH:
33.10		ASK:
0.00		VOLUME:
27,400
CHANGE(%):
0.89		PREV:
32.62		LOW:
32.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2532.7132.9032.7132.7842,3900
06/16/2532.9533.1032.8632.9127,4760
06/13/2532.7332.9332.5832.6224,8000
06/12/2532.8833.1532.8833.1439,2000
06/11/2533.0833.1532.9332.98131,5000
06/10/2533.1033.1032.7433.0042,3000
06/09/2533.2533.2933.0033.0437,5000
06/06/2533.2333.2733.1133.1926,8000
06/05/2533.2333.2532.9733.0424,2000
06/04/2532.9933.1632.9933.1022,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70