FMAGFidelity Magellan ETF06/27/2025
LAST:

 34.06		CHANGE:
 0.30		OPEN:
33.91		HIGH:
34.17		ASK:
0.00		VOLUME:
78,300
CHANGE(%):
0.89		PREV:
33.76		LOW:
33.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2534.6534.6834.2934.5162,4000
07/31/2535.1735.5135.0535.1237,7000
07/30/2535.0335.1534.8834.9726,0000
07/29/2535.3835.3835.0435.0737,2000
07/28/2535.2135.2435.0635.1326,6000
07/25/2535.0935.2235.0035.1725,1000
07/24/2534.8835.0834.8834.9936,1000
07/23/2534.5834.7334.5234.7331,3000
07/22/2534.7334.7334.3434.4522,7000
07/21/2534.7234.8634.6634.6840,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07