FEUSFlexshares ESG & Climate US Large Cap Core Index06/27/2025
LAST:

 67.31		CHANGE:
 0.53		OPEN:
67.29		HIGH:
67.37		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.80		PREV:
66.78		LOW:
67.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2567.8667.8667.8667.861000
07/31/2569.7569.7569.0269.021,1000
07/30/2569.5569.5569.2369.231000
07/29/2569.6569.6569.4469.444000
07/28/2569.5569.5569.5569.551000
07/25/2569.5769.5769.5769.571000
07/24/2569.4869.4969.3969.392,4000
07/23/2569.0369.3869.0369.373,5000
07/22/2568.8968.8968.8968.891000
07/21/2568.5868.8968.5868.597000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07