FEUSFlexshares ESG & Climate US Large Cap Core Index06/16/2025
LAST:

 66.25		CHANGE:
 0.69		OPEN:
66.36		HIGH:
66.45		ASK:
0.00		VOLUME:
800
CHANGE(%):
1.05		PREV:
65.57		LOW:
66.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2566.3666.4566.2566.258270
06/13/2565.5765.5765.5765.571000
06/12/2566.3066.4666.3066.461000
06/11/2566.5166.5166.2966.293000
06/10/2566.4466.6166.4466.614000
06/09/2566.1566.2966.1566.183000
06/06/2566.0666.0666.0666.061000
06/05/2565.8865.9065.2765.272,4000
06/04/2565.6465.6465.6465.641000
06/03/2565.2865.7565.2865.642,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70