FLKRSouth Korea Franklin FTSE ETF06/16/2025
LAST:

 23.30		CHANGE:
 0.60		OPEN:
23.25		HIGH:
23.43		ASK:
0.00		VOLUME:
45,900
CHANGE(%):
2.64		PREV:
22.70		LOW:
23.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.0823.0822.7522.7664,3760
06/16/2523.2523.4323.2523.3045,9000
06/13/2522.7122.8722.6322.7060,8000
06/12/2523.0823.1823.0823.1770,5000
06/11/2522.9723.0022.8722.91163,6000
06/10/2522.6222.7022.5322.6296,3000
06/09/2522.6622.8422.6122.80162,2000
06/06/2522.3322.4422.3322.4229,3000
06/05/2522.3022.4622.2722.33872,3000
06/04/2521.7121.9021.6921.8787,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70