FLOTFloating Rate Bond Ishares ETF06/27/2025
LAST:

 51.01		CHANGE:
 0.02		OPEN:
51.01		HIGH:
51.02		ASK:
0.00		VOLUME:
733,100
CHANGE(%):
0.04		PREV:
50.99		LOW:
51.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2550.8650.8950.8550.864,388,2000
07/31/2551.0851.0951.0451.041,940,9000
07/30/2551.0751.0851.0751.081,119,6000
07/29/2551.0951.0951.0651.061,461,4000
07/28/2551.0751.0851.0751.081,501,7000
07/25/2551.0751.0751.0551.072,387,9000
07/24/2551.0451.0551.0451.051,105,3000
07/23/2551.0351.0451.0251.041,104,1000
07/22/2551.0151.0251.0051.02869,0000
07/21/2551.0151.0251.0051.00753,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07