FSLDFidelity Sustainable Low Duration Bond ETF06/16/2025
LAST:

 50.18		CHANGE:
 0.08		OPEN:
50.18		HIGH:
50.18		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.16		PREV:
50.26		LOW:
50.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2550.1850.1850.1850.182240
06/13/2550.2650.2650.2650.262000
06/12/2550.1450.1450.1450.141000
06/11/2550.1950.1950.1950.191000
06/10/2550.1450.3050.1450.238000
06/09/2549.9250.1849.9250.182000
06/06/2550.2150.2150.2150.211000
06/05/2550.2950.2950.1750.171,3000
06/04/2550.2050.2050.2050.202000
06/03/2550.1650.1649.9950.165000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70