FBCGFidelity Blue Chip Growth ETF06/16/2025
LAST:

 46.21		CHANGE:
 0.77		OPEN:
45.95		HIGH:
46.30		ASK:
0.00		VOLUME:
344,900
CHANGE(%):
1.69		PREV:
45.44		LOW:
45.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2545.9146.1845.9145.96162,1740
06/16/2545.9546.3045.8446.21344,9200
06/13/2545.5345.9845.3745.44304,4000
06/12/2546.0446.2745.8846.24232,0000
06/11/2546.5246.6145.9046.15392,0000
06/10/2546.1646.3745.8446.32325,6000
06/09/2546.1046.2945.8646.13468,1000
06/06/2546.0646.2045.8146.03240,3000
06/05/2546.0046.2945.3245.52363,3000
06/04/2545.5745.9045.4745.87621,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70