FBCGFidelity Blue Chip Growth ETF06/27/2025
LAST:

 48.04		CHANGE:
 0.43		OPEN:
47.79		HIGH:
48.08		ASK:
0.00		VOLUME:
656,600
CHANGE(%):
0.90		PREV:
47.61		LOW:
47.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2549.5249.6148.8649.11745,3000
07/31/2551.1151.2050.2950.351,261,3000
07/30/2550.1850.4349.9050.25347,9000
07/29/2550.3650.4749.8149.90331,5000
07/28/2550.2850.3250.0750.28348,9000
07/25/2549.8450.1349.8150.02283,2000
07/24/2549.8949.9749.6249.82270,5000
07/23/2549.5849.7949.3249.75390,9000
07/22/2549.6849.6848.8849.32294,3000
07/21/2549.5749.9249.5549.61229,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07