FWDAb Disruptors ETF06/16/2025
LAST:

 85.08		CHANGE:
 1.63		OPEN:
84.38		HIGH:
85.42		ASK:
0.00		VOLUME:
28,800
CHANGE(%):
1.95		PREV:
83.45		LOW:
84.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2584.8285.3184.3184.3129,1100
06/16/2584.3885.4284.3785.0828,8470
06/13/2583.3084.3383.2683.4582,2000
06/12/2584.1784.7684.1784.3921,3000
06/11/2584.0684.6083.7584.1143,6000
06/10/2584.4084.4083.2483.7350,7000
06/09/2583.9484.3383.5384.0332,5000
06/06/2584.1284.1283.6383.8341,8000
06/05/2583.9984.3282.7983.22111,8000
06/04/2583.5983.9383.0983.6961,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70