FLIAFranklin Liberty Intl Aggregate Bond ETF06/16/2025
LAST:

 20.49		CHANGE:
 0.01		OPEN:
20.49		HIGH:
20.52		ASK:
0.00		VOLUME:
55,100
CHANGE(%):
0.05		PREV:
20.48		LOW:
20.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.4620.4720.4420.4741,3200
06/16/2520.4920.5220.4920.4955,1680
06/13/2520.5220.5220.4820.4859,8000
06/12/2520.5220.5620.5120.55146,1000
06/11/2520.4920.5920.4920.54294,7000
06/10/2520.4720.5920.4620.52214,2000
06/09/2520.4120.4920.4120.4990,4000
06/06/2520.4220.4520.4220.4561,2000
06/05/2520.4220.4220.3920.39154,5000
06/04/2520.4120.4720.4120.46110,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70