EODData

AMEX, FISR: SPDR SSGA Fixed Income Sector Rotation ETF

27 Jun 2025
LAST:

25.73

CHANGE:
 0.06
OPEN:
25.81
HIGH:
25.81
ASK:
0.00
VOLUME:
36.2K
CHG(%):
0.23
PREV:
25.79
LOW:
25.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2525.7225.7425.6725.74199.4K
11 Aug 2525.7225.7625.7125.724.99M
08 Aug 2525.7425.7525.7225.7544.9K
07 Aug 2525.8025.8525.7825.8041.6K
06 Aug 2525.8425.8425.7125.8255.3K
05 Aug 2525.7025.8525.7025.8542K
04 Aug 2525.7825.8225.7725.8133.5K
01 Aug 2525.6625.7925.6625.7839.5K
31 Jul 2525.7525.7525.6425.6435K
30 Jul 2525.6225.7125.6125.6231.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.