NSCENBI Sustainable Canadian Equity ETF06/17/2025
LAST:

 47.98		CHANGE:
 0.17		OPEN:
48.04		HIGH:
48.04		ASK:
0.00		VOLUME:
3,334
CHANGE(%):
0.35		PREV:
48.15		LOW:
47.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.0448.0447.9847.983,3340
06/16/2548.8948.8948.1548.156840
06/13/2548.2048.2048.0648.0613,5770
06/12/2548.4248.4248.4248.421180
06/11/2548.2148.2148.1648.1810,6990
06/10/2547.8747.9247.8547.9024,3530
06/09/2547.9747.9747.8447.846610
06/06/2548.1548.1548.1548.1500
06/05/2548.3848.3848.1548.151,3420
06/04/2548.7848.7848.4748.474420
FUNDAMENTALS
Sector:
Industry:
52wk range:30.76 - 35.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34