NVANuvista Energy Ltd06/18/2025
LAST:

 15.61		CHANGE:
 0.09		OPEN:
15.76		HIGH:
16.11		ASK:
7.69		VOLUME:
2,491,716
CHANGE(%):
0.57		PREV:
15.70		LOW:
15.58		BID:
7.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2515.7616.1115.5815.612,491,7160
06/17/2515.5815.8315.4115.70961,4790
06/16/2515.3515.5615.2515.441,393,1700
06/13/2515.9315.9815.2915.441,885,8990
06/12/2515.2115.5015.1615.501,376,6290
06/11/2515.2715.3715.0215.311,101,7690
06/10/2515.0015.4914.9915.241,432,2870
06/09/2514.5015.1514.4314.951,276,8950
06/06/2514.2614.8314.2414.571,557,7740
06/05/2514.1214.2613.9114.141,533,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 15.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12