NPKVerde Agritech Plc06/17/2025
LAST:

 0.5500		CHANGE:
 0.06		OPEN:
0.4900		HIGH:
0.5500		ASK:
0.5900		VOLUME:
168,342
CHANGE(%):
11.11		PREV:
0.4950		LOW:
0.4900		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.49000.55000.49000.5500168,3420
06/16/250.51000.53000.48000.4950199,4980
06/13/250.50000.55000.50000.510080,8000
06/12/250.50000.55000.50000.5400271,9870
06/11/250.48000.54000.48000.5300150,0380
06/10/250.51000.54000.48500.4850225,4500
06/09/250.50000.54000.48000.5100172,9660
06/06/250.50000.52000.50000.500041,1100
06/05/250.51000.52000.49000.520030,3200
06/04/250.50000.51000.49000.50007,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00