NGDNSavvyshort Geared Natural Gas ETF06/18/2025
LAST:

 5.830		CHANGE:
 1.35		OPEN:
5.870		HIGH:
5.870		ASK:
0.000		VOLUME:
400
CHANGE(%):
18.80		PREV:
7.180		LOW:
5.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.8705.8705.8305.8304000
06/17/257.1807.1807.1807.18000
06/16/257.1807.1807.1807.18000
06/13/257.1807.1807.1807.1801000
06/12/257.1807.1807.1807.1801000
06/11/257.6507.6507.6507.6501000
06/10/257.1507.1507.1507.15000
06/09/257.1507.1507.1507.1501000
06/06/256.6206.6206.6206.6206000
06/05/257.0807.1807.0307.0305,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12