NFI.DBNfi Group Inc 5 Pct Debs06/17/2025
LAST:

 98.75		CHANGE:
 0.25		OPEN:
99.24		HIGH:
99.24		ASK:
0.00		VOLUME:
766,998
CHANGE(%):
0.25		PREV:
99.00		LOW:
98.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2599.2499.2498.7598.75766,9980
06/16/2598.9998.9998.9998.9900
06/13/2598.5099.0098.5098.9979,0000
06/12/2598.7599.0098.5098.50222,0000
06/11/2598.7498.7598.7498.7557,0000
06/10/2598.5098.5098.5098.5058,0000
06/09/2598.9998.9998.5098.9915,0000
06/06/2598.5098.9998.5098.9946,9990
06/05/2598.5598.5998.5598.5912,0000
06/04/2598.7498.7598.5098.75202,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34