NA.PR.GNational Bank Pref Series 4206/16/2025
LAST:

 26.20		CHANGE:
 0.04		OPEN:
26.24		HIGH:
26.24		ASK:
0.00		VOLUME:
1,950
CHANGE(%):
0.15		PREV:
26.24		LOW:
26.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.2426.2426.2026.201,9500
06/13/2526.2226.2426.2226.244000
06/12/2526.2526.3226.2126.212,0000
06/11/2526.3226.3226.3226.322000
06/10/2526.1926.1926.1926.1900
06/09/2526.1426.3726.0726.19300,5500
06/06/2526.1126.1626.1126.164000
06/05/2526.2926.2926.2926.293000
06/04/2526.3226.3426.2226.2924,3000
06/03/2526.2426.2526.1826.2522,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.94 - 26.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34