NREANBI Global Real Assets Income ETF06/18/2025
LAST:

 23.81		CHANGE:
 0.09		OPEN:
23.82		HIGH:
23.83		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.38		PREV:
23.72		LOW:
23.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2523.8223.8323.8023.812,2000
06/17/2523.7223.7223.7223.723000
06/16/2523.8123.8123.8023.807000
06/13/2523.9623.9623.8023.809080
06/12/2524.0524.0623.9724.069640
06/11/2523.9723.9823.9723.986000
06/10/2523.8523.9823.8523.966,1000
06/09/2523.9523.9923.9523.991,4000
06/06/2524.0224.0324.0224.039000
06/05/2523.9024.0123.8923.976000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.43 - 20.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12