NOA.DB.ANa Construction Grp Ltd 500% Conv. Unsec. Sub DE06/02/2025
LAST:

 107.2		CHANGE:
 2.83		OPEN:
107.2		HIGH:
107.2		ASK:
0.0		VOLUME:
12,000
CHANGE(%):
2.57		PREV:
110.0		LOW:
107.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/25107.2107.2107.2107.212,0000
05/30/25110.0110.0110.0110.03,0000
05/29/25108.0108.0108.0108.000
05/28/25107.5108.0107.5108.030,0000
05/22/25110.0110.0106.8106.811,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12