NGEXNgex Minerals Ltd06/17/2025
LAST:

 15.04		CHANGE:
 0.16		OPEN:
14.82		HIGH:
15.05		ASK:
0.00		VOLUME:
85,302
CHANGE(%):
1.08		PREV:
14.88		LOW:
14.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.8215.0514.7415.0485,3020
06/16/2515.2115.2115.2115.2100
06/13/2515.0015.2114.7315.21403,6140
06/12/2515.2515.4415.1415.16128,8400
06/11/2515.4615.5815.3615.42160,0180
06/10/2515.9716.3715.4515.65132,7010
06/09/2516.4416.5015.9715.98220,8970
06/06/2516.4016.4616.0816.46247,7030
06/05/2516.1116.4016.0016.40283,4030
06/04/2515.9716.1915.8916.04216,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34