EODData

TSX, NUAG:

13 Aug 2025
LAST:

2.200

CHANGE:
 0.03
OPEN:
2.180
HIGH:
2.220
ASK:
0.000
VOLUME:
19.9K
CHG(%):
1.35
PREV:
2.230
LOW:
2.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 252.1802.2202.1602.20019.9K
12 Aug 252.2202.2502.1302.18021.2K
11 Aug 252.2402.2802.2202.230117.5K
08 Aug 252.2802.2802.2002.25059.4K
07 Aug 252.3302.3302.2602.28026K
06 Aug 252.2502.2502.1602.23034.4K
05 Aug 252.0302.2002.0302.19044.4K
01 Aug 252.0202.0401.9302.00036.7K
31 Jul 252.0402.0401.9802.02020.1K
30 Jul 252.2002.2402.0402.06050.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:1.31 - 2.80

TECHNICALS

MA5:2.23
MA20:2.25
MA50:2.13
MA200:1.91
STO9:60.29
RSI14:35.71
WPR14:-42.86
MTM14:-0.15
ROC14:-0.06
Week High:2.33
Week Low:2.13
Month High:2.52
Month Low:1.93
Volatility:11.18